ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2665,2710,2780,2640,293319,792497004,00,0.00,N,5,-115,
20250408,2780,2635,3100,2635,2018494,5902131545,00,0.00,N,2,190,
20250407,2590,2750,2750,2575,154741,404125515,00,0.00,N,5,-195,
20250404,2785,2820,2845,2695,137850,380466910,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2665 2710 2780 2640 293319 792497004 00 0.00 N 5 -115
3 20250408 2780 2635 3100 2635 2018494 5902131545 00 0.00 N 2 190
4 20250407 2590 2750 2750 2575 154741 404125515 00 0.00 N 5 -195
5 20250404 2785 2820 2845 2695 137850 380466910 00 0.00 N 5 -5