ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,594,594,619,571,65199,38384785,00,0.00,N,3,0,
20250408,594,597,620,593,38185,22992795,00,0.00,N,2,1,
20250407,593,623,623,571,69743,41056006,00,0.00,N,5,-30,
20250404,623,627,638,602,41839,25970268,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 594 594 619 571 65199 38384785 00 0.00 N 3 0
3 20250408 594 597 620 593 38185 22992795 00 0.00 N 2 1
4 20250407 593 623 623 571 69743 41056006 00 0.00 N 5 -30
5 20250404 623 627 638 602 41839 25970268 00 0.00 N 2 4