ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12540,12830,12900,12370,79735,999516070,00,0.00,N,5,-290,
20250408,12830,12970,12970,12400,114553,1454335695,00,0.00,N,2,50,
20250407,12780,13300,13300,12520,167785,2153666965,00,0.00,N,5,-660,
20250404,13440,13490,13680,13050,136018,1810188790,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12540 12830 12900 12370 79735 999516070 00 0.00 N 5 -290
3 20250408 12830 12970 12970 12400 114553 1454335695 00 0.00 N 2 50
4 20250407 12780 13300 13300 12520 167785 2153666965 00 0.00 N 5 -660
5 20250404 13440 13490 13680 13050 136018 1810188790 00 0.00 N 5 -290