ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4275,4335,4400,4275,10223,44117895,00,0.00,N,5,-110,
20250408,4385,4400,4600,4355,7067,31053725,00,0.00,N,2,5,
20250407,4380,4445,4445,4250,19441,83451577,00,0.00,N,5,-110,
20250404,4490,4390,4520,4310,11986,52425110,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4275 4335 4400 4275 10223 44117895 00 0.00 N 5 -110
3 20250408 4385 4400 4600 4355 7067 31053725 00 0.00 N 2 5
4 20250407 4380 4445 4445 4250 19441 83451577 00 0.00 N 5 -110
5 20250404 4490 4390 4520 4310 11986 52425110 00 0.00 N 2 80