ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10120,10320,11870,9960,589016,6367326720,00,0.00,N,5,-800,
20250408,10920,10420,11400,10420,167295,1804507210,00,0.00,N,2,1120,
20250407,9800,10550,10550,9790,84045,835669355,00,0.00,N,5,-900,
20250404,10700,10770,11130,10450,63428,680085280,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10120 10320 11870 9960 589016 6367326720 00 0.00 N 5 -800
3 20250408 10920 10420 11400 10420 167295 1804507210 00 0.00 N 2 1120
4 20250407 9800 10550 10550 9790 84045 835669355 00 0.00 N 5 -900
5 20250404 10700 10770 11130 10450 63428 680085280 00 0.00 N 5 -300