ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13770,13960,14130,13660,54797,761567100,00,0.00,N,5,-330,
20250408,14100,14490,14490,13940,28988,407612750,00,0.00,N,5,-50,
20250407,14150,14230,14500,13990,29431,414381260,00,0.00,N,5,-340,
20250404,14490,14480,14510,14240,51018,732053470,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13770 13960 14130 13660 54797 761567100 00 0.00 N 5 -330
3 20250408 14100 14490 14490 13940 28988 407612750 00 0.00 N 5 -50
4 20250407 14150 14230 14500 13990 29431 414381260 00 0.00 N 5 -340
5 20250404 14490 14480 14510 14240 51018 732053470 00 0.00 N 2 10