ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5030,5080,5170,5010,26114,132474190,00,0.00,N,5,-40,
20250408,5070,4990,5110,4985,17995,90800660,00,0.00,N,2,130,
20250407,4940,5130,5130,4855,29895,150538326,00,0.00,N,5,-250,
20250404,5190,5200,5250,5140,15582,80386670,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5030 5080 5170 5010 26114 132474190 00 0.00 N 5 -40
3 20250408 5070 4990 5110 4985 17995 90800660 00 0.00 N 2 130
4 20250407 4940 5130 5130 4855 29895 150538326 00 0.00 N 5 -250
5 20250404 5190 5200 5250 5140 15582 80386670 00 0.00 N 5 -10