ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2985,3140,3190,2890,3748934,11449052910,00,0.00,N,5,-110,
20250408,3095,2905,3155,2750,5459839,16373503732,00,0.00,N,2,250,
20250407,2845,2685,2950,2535,5085672,14231028821,00,0.00,N,2,230,
20250404,2615,3140,3600,2095,21135867,62371175270,00,0.00,N,5,-365,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2985 3140 3190 2890 3748934 11449052910 00 0.00 N 5 -110
3 20250408 3095 2905 3155 2750 5459839 16373503732 00 0.00 N 2 250
4 20250407 2845 2685 2950 2535 5085672 14231028821 00 0.00 N 2 230
5 20250404 2615 3140 3600 2095 21135867 62371175270 00 0.00 N 5 -365