ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,73000,77000,77100,72300,37322,2763648900,00,0.00,N,5,-5200,
20250408,78200,80300,80900,77300,53580,4213397600,00,0.00,N,5,-100,
20250407,78300,77200,79300,76700,35273,2756480750,00,0.00,N,5,-1200,
20250404,79500,79000,80000,78400,25746,2045243700,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 73000 77000 77100 72300 37322 2763648900 00 0.00 N 5 -5200
3 20250408 78200 80300 80900 77300 53580 4213397600 00 0.00 N 5 -100
4 20250407 78300 77200 79300 76700 35273 2756480750 00 0.00 N 5 -1200
5 20250404 79500 79000 80000 78400 25746 2045243700 00 0.00 N 2 100