ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4500,4500,4500,4500,1,4500,00,0.00,N,2,10,
20250408,4490,4490,4490,4490,1,4490,00,0.00,N,2,495,
20250407,3995,3995,3995,3965,1327,5285800,00,0.00,N,2,515,
20250404,3480,3480,3480,3480,0,0,00,0.00,N,3,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4500 4500 4500 4500 1 4500 00 0.00 N 2 10
3 20250408 4490 4490 4490 4490 1 4490 00 0.00 N 2 495
4 20250407 3995 3995 3995 3965 1327 5285800 00 0.00 N 2 515
5 20250404 3480 3480 3480 3480 0 0 00 0.00 N 3 -610