ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9550,9690,9900,9380,69352,662665905,00,0.00,N,5,-210,
20250408,9760,9800,10150,9730,77364,766046200,00,0.00,N,2,50,
20250407,9710,10150,10170,9680,94390,930824400,00,0.00,N,5,-660,
20250404,10370,10370,10500,10000,47092,482294610,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9550 9690 9900 9380 69352 662665905 00 0.00 N 5 -210
3 20250408 9760 9800 10150 9730 77364 766046200 00 0.00 N 2 50
4 20250407 9710 10150 10170 9680 94390 930824400 00 0.00 N 5 -660
5 20250404 10370 10370 10500 10000 47092 482294610 00 0.00 N 5 -100