ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11530,11600,11730,11510,8429,97267305,00,0.00,N,5,-70,
20250408,11600,11510,11980,11510,22909,269111210,00,0.00,N,2,90,
20250407,11510,11760,11760,11470,13968,161528440,00,0.00,N,5,-250,
20250404,11760,11780,11810,11740,2529,29735315,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11530 11600 11730 11510 8429 97267305 00 0.00 N 5 -70
3 20250408 11600 11510 11980 11510 22909 269111210 00 0.00 N 2 90
4 20250407 11510 11760 11760 11470 13968 161528440 00 0.00 N 5 -250
5 20250404 11760 11780 11810 11740 2529 29735315 00 0.00 N 5 -20