ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
094800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4045,4060,4080,4010,81700,330771305,00,0.00,N,5,-25,
20250408,4070,4065,4095,4055,90669,369476075,00,0.00,N,2,5,
20250407,4065,4150,4160,4060,66687,272823740,00,0.00,N,5,-95,
20250404,4160,4190,4210,4155,21425,89440995,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4045 4060 4080 4010 81700 330771305 00 0.00 N 5 -25
3 20250408 4070 4065 4095 4055 90669 369476075 00 0.00 N 2 5
4 20250407 4065 4150 4160 4060 66687 272823740 00 0.00 N 5 -95
5 20250404 4160 4190 4210 4155 21425 89440995 00 0.00 N 5 -30