ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7040,7040,7320,6950,103071,729312495,00,0.00,N,5,-160,
20250408,7200,7400,7570,7150,114906,840968375,00,0.00,N,5,-140,
20250407,7340,7760,7880,7330,188633,1420902320,00,0.00,N,5,-680,
20250404,8020,7680,8170,7680,156794,1251176760,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7040 7040 7320 6950 103071 729312495 00 0.00 N 5 -160
3 20250408 7200 7400 7570 7150 114906 840968375 00 0.00 N 5 -140
4 20250407 7340 7760 7880 7330 188633 1420902320 00 0.00 N 5 -680
5 20250404 8020 7680 8170 7680 156794 1251176760 00 0.00 N 2 190