ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3630,3600,3710,3517,172192,623940732,00,0.00,N,2,30,
20250408,3600,3570,3655,3550,79119,284698570,00,0.00,N,2,50,
20250407,3550,3670,3670,3535,180901,646444699,00,0.00,N,5,-145,
20250404,3695,3695,3725,3645,115082,423265035,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3630 3600 3710 3517 172192 623940732 00 0.00 N 2 30
3 20250408 3600 3570 3655 3550 79119 284698570 00 0.00 N 2 50
4 20250407 3550 3670 3670 3535 180901 646444699 00 0.00 N 5 -145
5 20250404 3695 3695 3725 3645 115082 423265035 00 0.00 N 3 0