ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3685,3875,3880,3510,97011,362091057,00,0.00,N,5,-150,
20250408,3835,3800,3925,3800,89861,346239272,00,0.00,N,2,35,
20250407,3800,3985,4065,3760,118349,450970340,00,0.00,N,5,-215,
20250404,4015,3805,4080,3805,106430,423033556,00,0.00,N,2,225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3685 3875 3880 3510 97011 362091057 00 0.00 N 5 -150
3 20250408 3835 3800 3925 3800 89861 346239272 00 0.00 N 2 35
4 20250407 3800 3985 4065 3760 118349 450970340 00 0.00 N 5 -215
5 20250404 4015 3805 4080 3805 106430 423033556 00 0.00 N 2 225