ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1518,1567,1600,1495,263339,406204412,00,0.00,N,5,-53,
20250408,1571,1589,1600,1543,519279,817792980,00,0.00,N,2,16,
20250407,1555,1486,1614,1427,1175488,1821793993,00,0.00,N,2,69,
20250404,1486,1440,1530,1439,109692,160825419,00,0.00,N,2,27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1518 1567 1600 1495 263339 406204412 00 0.00 N 5 -53
3 20250408 1571 1589 1600 1543 519279 817792980 00 0.00 N 2 16
4 20250407 1555 1486 1614 1427 1175488 1821793993 00 0.00 N 2 69
5 20250404 1486 1440 1530 1439 109692 160825419 00 0.00 N 2 27