ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13160,13250,13260,12990,35562,465676305,00,0.00,N,5,-170,
20250408,13330,13420,13420,13280,13634,181724330,00,0.00,N,2,60,
20250407,13270,13800,13800,13260,33623,449132345,00,0.00,N,5,-580,
20250404,13850,13670,13860,13550,15063,205273310,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13160 13250 13260 12990 35562 465676305 00 0.00 N 5 -170
3 20250408 13330 13420 13420 13280 13634 181724330 00 0.00 N 2 60
4 20250407 13270 13800 13800 13260 33623 449132345 00 0.00 N 5 -580
5 20250404 13850 13670 13860 13550 15063 205273310 00 0.00 N 2 170