ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1489,1523,1523,1450,69007,102721400,00,0.00,N,5,-39,
20250408,1528,1510,1556,1468,77902,117765472,00,0.00,N,2,18,
20250407,1510,1554,1558,1490,69040,103964460,00,0.00,N,5,-48,
20250404,1558,1481,1560,1440,190486,289552438,00,0.00,N,2,57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1489 1523 1523 1450 69007 102721400 00 0.00 N 5 -39
3 20250408 1528 1510 1556 1468 77902 117765472 00 0.00 N 2 18
4 20250407 1510 1554 1558 1490 69040 103964460 00 0.00 N 5 -48
5 20250404 1558 1481 1560 1440 190486 289552438 00 0.00 N 2 57