ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2965,2880,2985,2880,48476,142619480,00,0.00,N,2,20,
20250408,2945,2970,3000,2920,35450,104698970,00,0.00,N,2,25,
20250407,2920,2930,2995,2915,59768,175043611,00,0.00,N,5,-85,
20250404,3005,2980,3010,2955,18781,56155171,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2965 2880 2985 2880 48476 142619480 00 0.00 N 2 20
3 20250408 2945 2970 3000 2920 35450 104698970 00 0.00 N 2 25
4 20250407 2920 2930 2995 2915 59768 175043611 00 0.00 N 5 -85
5 20250404 3005 2980 3010 2955 18781 56155171 00 0.00 N 2 30