ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,92700,95500,97600,92600,393993,37241647050,00,0.00,N,5,-4200,
20250408,96900,99500,100100,96300,372704,36346347500,00,0.00,N,5,-800,
20250407,97700,101100,101300,97000,454319,45005047500,00,0.00,N,5,-7600,
20250404,105300,101800,106000,100800,398913,41480564650,00,0.00,N,2,2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 92700 95500 97600 92600 393993 37241647050 00 0.00 N 5 -4200
3 20250408 96900 99500 100100 96300 372704 36346347500 00 0.00 N 5 -800
4 20250407 97700 101100 101300 97000 454319 45005047500 00 0.00 N 5 -7600
5 20250404 105300 101800 106000 100800 398913 41480564650 00 0.00 N 2 2600