ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
096870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2640,2650,2690,2630,4572,12155375,00,0.00,N,5,-30,
20250408,2670,2610,2785,2590,12542,33838705,00,0.00,N,2,60,
20250407,2610,2560,2815,2560,10303,27261590,00,0.00,N,5,-80,
20250404,2690,2630,2690,2555,5180,13529400,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2640 2650 2690 2630 4572 12155375 00 0.00 N 5 -30
3 20250408 2670 2610 2785 2590 12542 33838705 00 0.00 N 2 60
4 20250407 2610 2560 2815 2560 10303 27261590 00 0.00 N 5 -80
5 20250404 2690 2630 2690 2555 5180 13529400 00 0.00 N 2 60