ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
097800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,495,510,513,493,519565,259734976,00,0.00,N,5,-15,
20250408,510,510,532,508,447922,232619653,00,0.00,N,2,6,
20250407,504,535,535,500,812934,412729944,00,0.00,N,5,-39,
20250404,543,545,557,522,411320,221559420,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 495 510 513 493 519565 259734976 00 0.00 N 5 -15
3 20250408 510 510 532 508 447922 232619653 00 0.00 N 2 6
4 20250407 504 535 535 500 812934 412729944 00 0.00 N 5 -39
5 20250404 543 545 557 522 411320 221559420 00 0.00 N 5 -8