ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,32900,36600,38200,31900,8373455,294553878300,00,0.00,N,2,450,
20250408,32450,31450,33800,30500,5229642,170433946150,00,0.00,N,2,2700,
20250407,29750,28400,31650,26800,3381936,100110608200,00,0.00,N,5,-600,
20250404,30350,33750,34600,29900,3907987,126976075150,00,0.00,N,5,-2800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 32900 36600 38200 31900 8373455 294553878300 00 0.00 N 2 450
3 20250408 32450 31450 33800 30500 5229642 170433946150 00 0.00 N 2 2700
4 20250407 29750 28400 31650 26800 3381936 100110608200 00 0.00 N 5 -600
5 20250404 30350 33750 34600 29900 3907987 126976075150 00 0.00 N 5 -2800