ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
098460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12090,12180,12570,11930,850808,10371408155,00,0.00,N,5,-270,
20250408,12360,12800,12810,12230,821665,10253206540,00,0.00,N,3,0,
20250407,12360,12930,12940,12350,1164241,14649158085,00,0.00,N,5,-1150,
20250404,13510,13620,14050,13250,896815,12201701020,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12090 12180 12570 11930 850808 10371408155 00 0.00 N 5 -270
3 20250408 12360 12800 12810 12230 821665 10253206540 00 0.00 N 3 0
4 20250407 12360 12930 12940 12350 1164241 14649158085 00 0.00 N 5 -1150
5 20250404 13510 13620 14050 13250 896815 12201701020 00 0.00 N 5 -350