ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13200,13180,13700,12970,121352,1604084565,00,0.00,N,5,-390,
20250408,13590,13900,14220,13480,102355,1409882225,00,0.00,N,5,-310,
20250407,13900,14060,14260,13800,92880,1296712780,00,0.00,N,5,-910,
20250404,14810,14450,14900,14400,61606,905935330,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13200 13180 13700 12970 121352 1604084565 00 0.00 N 5 -390
3 20250408 13590 13900 14220 13480 102355 1409882225 00 0.00 N 5 -310
4 20250407 13900 14060 14260 13800 92880 1296712780 00 0.00 N 5 -910
5 20250404 14810 14450 14900 14400 61606 905935330 00 0.00 N 2 230