ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1231,1227,1349,1204,2607897,3290731915,00,0.00,N,5,-2,
20250408,1233,1200,1270,1186,1492130,1848686466,00,0.00,N,2,33,
20250407,1200,1212,1234,1171,937293,1122477726,00,0.00,N,5,-18,
20250404,1218,1165,1238,1145,1664918,1999751303,00,0.00,N,2,53,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1231 1227 1349 1204 2607897 3290731915 00 0.00 N 5 -2
3 20250408 1233 1200 1270 1186 1492130 1848686466 00 0.00 N 2 33
4 20250407 1200 1212 1234 1171 937293 1122477726 00 0.00 N 5 -18
5 20250404 1218 1165 1238 1145 1664918 1999751303 00 0.00 N 2 53