ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6620,6520,6750,6500,426460,2814996390,00,0.00,N,5,-20,
20250408,6640,6730,6800,6540,345577,2304342950,00,0.00,N,2,140,
20250407,6500,7010,7010,6390,1025235,6802555955,00,0.00,N,5,-700,
20250404,7200,7140,7300,7110,315833,2266796220,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6620 6520 6750 6500 426460 2814996390 00 0.00 N 5 -20
3 20250408 6640 6730 6800 6540 345577 2304342950 00 0.00 N 2 140
4 20250407 6500 7010 7010 6390 1025235 6802555955 00 0.00 N 5 -700
5 20250404 7200 7140 7300 7110 315833 2266796220 00 0.00 N 5 -30