ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
099440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2630,2595,2665,2545,247417,645519720,00,0.00,N,2,35,
20250408,2595,2555,2620,2505,453668,1161965067,00,0.00,N,2,40,
20250407,2555,2520,2610,2455,499880,1261919424,00,0.00,N,5,-85,
20250404,2640,2500,2650,2450,472883,1200398267,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2630 2595 2665 2545 247417 645519720 00 0.00 N 2 35
3 20250408 2595 2555 2620 2505 453668 1161965067 00 0.00 N 2 40
4 20250407 2555 2520 2610 2455 499880 1261919424 00 0.00 N 5 -85
5 20250404 2640 2500 2650 2450 472883 1200398267 00 0.00 N 2 70