ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15040,15370,15450,14880,1657,24900850,00,0.00,N,5,-330,
20250408,15370,15280,15430,15030,3187,48383480,00,0.00,N,2,100,
20250407,15270,15650,15650,14950,6857,103281110,00,0.00,N,5,-380,
20250404,15650,15580,15700,15010,6300,96513140,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15040 15370 15450 14880 1657 24900850 00 0.00 N 5 -330
3 20250408 15370 15280 15430 15030 3187 48383480 00 0.00 N 2 100
4 20250407 15270 15650 15650 14950 6857 103281110 00 0.00 N 5 -380
5 20250404 15650 15580 15700 15010 6300 96513140 00 0.00 N 2 60