ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12160,12140,12700,12070,128274,1569981480,00,0.00,N,5,-170,
20250408,12330,12570,12800,12150,111247,1379560130,00,0.00,N,2,110,
20250407,12220,12940,13090,12140,310880,3862819150,00,0.00,N,5,-1290,
20250404,13510,12840,13590,12300,173073,2307891995,00,0.00,N,2,720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12160 12140 12700 12070 128274 1569981480 00 0.00 N 5 -170
3 20250408 12330 12570 12800 12150 111247 1379560130 00 0.00 N 2 110
4 20250407 12220 12940 13090 12140 310880 3862819150 00 0.00 N 5 -1290
5 20250404 13510 12840 13590 12300 173073 2307891995 00 0.00 N 2 720