ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2010,2000,2040,2000,64197,129092933,00,0.00,N,5,-45,
20250408,2055,2050,2110,2025,96848,199017529,00,0.00,N,2,20,
20250407,2035,2155,2170,2030,72059,148518580,00,0.00,N,5,-160,
20250404,2195,2125,2195,2105,102831,220865917,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2010 2000 2040 2000 64197 129092933 00 0.00 N 5 -45
3 20250408 2055 2050 2110 2025 96848 199017529 00 0.00 N 2 20
4 20250407 2035 2155 2170 2030 72059 148518580 00 0.00 N 5 -160
5 20250404 2195 2125 2195 2105 102831 220865917 00 0.00 N 2 45