ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3030,3090,3100,2995,203705,617773217,00,0.00,N,5,-60,
20250408,3090,2995,3230,2995,1175414,3677123342,00,0.00,N,2,100,
20250407,2990,3070,3070,2960,189790,567605584,00,0.00,N,5,-85,
20250404,3075,2995,3180,2940,494778,1514203824,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3030 3090 3100 2995 203705 617773217 00 0.00 N 5 -60
3 20250408 3090 2995 3230 2995 1175414 3677123342 00 0.00 N 2 100
4 20250407 2990 3070 3070 2960 189790 567605584 00 0.00 N 5 -85
5 20250404 3075 2995 3180 2940 494778 1514203824 00 0.00 N 2 75