ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4195,4270,4390,4170,110679,470359083,00,0.00,N,5,-185,
20250408,4380,4395,4685,4305,171915,761335565,00,0.00,N,2,140,
20250407,4240,4365,4395,4240,130458,557026420,00,0.00,N,5,-215,
20250404,4455,4380,4535,4360,88894,394113819,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4195 4270 4390 4170 110679 470359083 00 0.00 N 5 -185
3 20250408 4380 4395 4685 4305 171915 761335565 00 0.00 N 2 140
4 20250407 4240 4365 4395 4240 130458 557026420 00 0.00 N 5 -215
5 20250404 4455 4380 4535 4360 88894 394113819 00 0.00 N 2 30