ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,30700,31350,31750,30150,135218,4163926100,00,0.00,N,2,550,
20250408,30150,29550,30250,29150,118465,3519707425,00,0.00,N,2,1350,
20250407,28800,29550,30600,28400,191886,5586677350,00,0.00,N,5,-2600,
20250404,31400,31800,32850,29550,153191,4831206550,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 30700 31350 31750 30150 135218 4163926100 00 0.00 N 2 550
3 20250408 30150 29550 30250 29150 118465 3519707425 00 0.00 N 2 1350
4 20250407 28800 29550 30600 28400 191886 5586677350 00 0.00 N 5 -2600
5 20250404 31400 31800 32850 29550 153191 4831206550 00 0.00 N 5 -1200