ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2000,2015,2070,1998,213468,429475468,00,0.00,N,5,-30,
20250408,2030,2005,2035,1972,110578,221521969,00,0.00,N,2,31,
20250407,1999,2070,2070,1950,113930,226514025,00,0.00,N,5,-61,
20250404,2060,2060,2090,1999,184996,375840220,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2000 2015 2070 1998 213468 429475468 00 0.00 N 5 -30
3 20250408 2030 2005 2035 1972 110578 221521969 00 0.00 N 2 31
4 20250407 1999 2070 2070 1950 113930 226514025 00 0.00 N 5 -61
5 20250404 2060 2060 2090 1999 184996 375840220 00 0.00 N 5 -15