ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5310,5800,5920,5220,12218,66593700,00,0.00,N,5,-490,
20250408,5800,6250,6500,5770,32614,197228650,00,0.00,N,5,-500,
20250407,6300,6580,6580,6000,7723,47860270,00,0.00,N,5,-330,
20250404,6630,6350,6820,6350,9285,60775415,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5310 5800 5920 5220 12218 66593700 00 0.00 N 5 -490
3 20250408 5800 6250 6500 5770 32614 197228650 00 0.00 N 5 -500
4 20250407 6300 6580 6580 6000 7723 47860270 00 0.00 N 5 -330
5 20250404 6630 6350 6820 6350 9285 60775415 00 0.00 N 5 -10