ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4535,4550,4870,4475,195808,906733224,00,0.00,N,2,25,
20250408,4510,4530,4645,4510,67158,306115540,00,0.00,N,3,0,
20250407,4510,4650,4655,4510,113350,519199480,00,0.00,N,5,-290,
20250404,4800,4840,4900,4745,101183,484791772,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4535 4550 4870 4475 195808 906733224 00 0.00 N 2 25
3 20250408 4510 4530 4645 4510 67158 306115540 00 0.00 N 3 0
4 20250407 4510 4650 4655 4510 113350 519199480 00 0.00 N 5 -290
5 20250404 4800 4840 4900 4745 101183 484791772 00 0.00 N 5 -65