ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3845,3975,4035,3805,138053,534541081,00,0.00,N,5,-190,
20250408,4035,3975,4115,3975,63240,255778345,00,0.00,N,2,85,
20250407,3950,4100,4105,3860,113422,446499040,00,0.00,N,5,-220,
20250404,4170,4115,4230,4035,129513,533691608,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3845 3975 4035 3805 138053 534541081 00 0.00 N 5 -190
3 20250408 4035 3975 4115 3975 63240 255778345 00 0.00 N 2 85
4 20250407 3950 4100 4105 3860 113422 446499040 00 0.00 N 5 -220
5 20250404 4170 4115 4230 4035 129513 533691608 00 0.00 N 2 55