ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2880,2960,2990,2850,190430,556775869,00,0.00,N,5,-85,
20250408,2965,2915,3040,2910,125811,373140808,00,0.00,N,2,60,
20250407,2905,2955,2980,2840,142197,409572679,00,0.00,N,5,-110,
20250404,3015,2980,3085,2940,45689,137626957,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2880 2960 2990 2850 190430 556775869 00 0.00 N 5 -85
3 20250408 2965 2915 3040 2910 125811 373140808 00 0.00 N 2 60
4 20250407 2905 2955 2980 2840 142197 409572679 00 0.00 N 5 -110
5 20250404 3015 2980 3085 2940 45689 137626957 00 0.00 N 2 35