ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,24000,24450,25050,23800,111350,2702207150,00,0.00,N,5,-650,
20250408,24650,25000,25650,24550,123522,3108807450,00,0.00,N,2,250,
20250407,24400,25600,26100,24350,181823,4562869750,00,0.00,N,5,-2350,
20250404,26750,24500,27200,24350,302130,7926779550,00,0.00,N,2,2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 24000 24450 25050 23800 111350 2702207150 00 0.00 N 5 -650
3 20250408 24650 25000 25650 24550 123522 3108807450 00 0.00 N 2 250
4 20250407 24400 25600 26100 24350 181823 4562869750 00 0.00 N 5 -2350
5 20250404 26750 24500 27200 24350 302130 7926779550 00 0.00 N 2 2000