ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1295,1380,1403,1290,643928,844219717,00,0.00,N,5,-110,
20250408,1405,1480,1499,1400,355006,512816878,00,0.00,N,5,-70,
20250407,1475,1540,1540,1444,424233,627137370,00,0.00,N,5,-88,
20250404,1563,1547,1574,1525,338611,523436104,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1295 1380 1403 1290 643928 844219717 00 0.00 N 5 -110
3 20250408 1405 1480 1499 1400 355006 512816878 00 0.00 N 5 -70
4 20250407 1475 1540 1540 1444 424233 627137370 00 0.00 N 5 -88
5 20250404 1563 1547 1574 1525 338611 523436104 00 0.00 N 2 1