ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,24500,24650,26100,23900,134378,3287633275,00,0.00,N,5,-150,
20250408,24650,24750,25200,24450,115631,2865743475,00,0.00,N,2,400,
20250407,24250,23950,24750,23850,154454,3763251125,00,0.00,N,5,-1050,
20250404,25300,25100,25900,23800,187092,4631726700,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 24500 24650 26100 23900 134378 3287633275 00 0.00 N 5 -150
3 20250408 24650 24750 25200 24450 115631 2865743475 00 0.00 N 2 400
4 20250407 24250 23950 24750 23850 154454 3763251125 00 0.00 N 5 -1050
5 20250404 25300 25100 25900 23800 187092 4631726700 00 0.00 N 5 -700