ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,25450,25750,25850,25000,24315,616164575,00,0.00,N,5,-350,
20250408,25800,26850,26850,24750,58751,1499945925,00,0.00,N,5,-50,
20250407,25850,26000,28500,25400,45761,1198304775,00,0.00,N,5,-1400,
20250404,27250,27000,27800,25400,34445,927292525,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 25450 25750 25850 25000 24315 616164575 00 0.00 N 5 -350
3 20250408 25800 26850 26850 24750 58751 1499945925 00 0.00 N 5 -50
4 20250407 25850 26000 28500 25400 45761 1198304775 00 0.00 N 5 -1400
5 20250404 27250 27000 27800 25400 34445 927292525 00 0.00 N 2 400