ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2250,2530,2530,2250,3202,7391045,00,0.00,N,5,-185,
20250408,2435,2300,2595,2300,2514,5956525,00,0.00,N,3,0,
20250407,2435,2455,2455,2435,72,175505,00,0.00,N,5,-40,
20250404,2475,2775,2775,2425,1054,2611730,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2250 2530 2530 2250 3202 7391045 00 0.00 N 5 -185
3 20250408 2435 2300 2595 2300 2514 5956525 00 0.00 N 3 0
4 20250407 2435 2455 2455 2435 72 175505 00 0.00 N 5 -40
5 20250404 2475 2775 2775 2425 1054 2611730 00 0.00 N 2 40