ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,50200,51600,52300,49900,232842,11780291075,00,0.00,N,5,-2300,
20250408,52500,53600,53700,51900,203764,10737632400,00,0.00,N,2,100,
20250407,52400,54100,54400,51200,344550,18053439250,00,0.00,N,5,-4600,
20250404,57000,59700,59900,55100,519692,29668315050,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 50200 51600 52300 49900 232842 11780291075 00 0.00 N 5 -2300
3 20250408 52500 53600 53700 51900 203764 10737632400 00 0.00 N 2 100
4 20250407 52400 54100 54400 51200 344550 18053439250 00 0.00 N 5 -4600
5 20250404 57000 59700 59900 55100 519692 29668315050 00 0.00 N 5 -3600