ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3305,3380,3380,3220,16164,53158065,00,0.00,N,5,-75,
20250408,3380,3140,3380,3140,12926,42627413,00,0.00,N,2,240,
20250407,3140,3315,3315,3140,25354,80625610,00,0.00,N,5,-175,
20250404,3315,3315,3425,3275,29248,98349810,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3305 3380 3380 3220 16164 53158065 00 0.00 N 5 -75
3 20250408 3380 3140 3380 3140 12926 42627413 00 0.00 N 2 240
4 20250407 3140 3315 3315 3140 25354 80625610 00 0.00 N 5 -175
5 20250404 3315 3315 3425 3275 29248 98349810 00 0.00 N 5 -30