ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
103590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,20200,20500,21300,19800,628778,12814763930,00,0.00,N,5,-400,
20250408,20600,20950,21250,20200,464934,9592925525,00,0.00,N,2,550,
20250407,20050,21800,22050,20000,1104827,22946462150,00,0.00,N,5,-3500,
20250404,23550,24350,25200,22850,870771,20743909375,00,0.00,N,5,-1850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 20200 20500 21300 19800 628778 12814763930 00 0.00 N 5 -400
3 20250408 20600 20950 21250 20200 464934 9592925525 00 0.00 N 2 550
4 20250407 20050 21800 22050 20000 1104827 22946462150 00 0.00 N 5 -3500
5 20250404 23550 24350 25200 22850 870771 20743909375 00 0.00 N 5 -1850