ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2725,2785,2805,2715,55146,151426226,00,0.00,N,5,-80,
20250408,2805,2805,2890,2785,41160,116336520,00,0.00,N,2,20,
20250407,2785,2805,2890,2720,65046,179856955,00,0.00,N,5,-110,
20250404,2895,2825,2930,2825,64566,185444440,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2725 2785 2805 2715 55146 151426226 00 0.00 N 5 -80
3 20250408 2805 2805 2890 2785 41160 116336520 00 0.00 N 2 20
4 20250407 2785 2805 2890 2720 65046 179856955 00 0.00 N 5 -110
5 20250404 2895 2825 2930 2825 64566 185444440 00 0.00 N 5 -15