ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1344,1353,1479,1318,1043545,1449227790,00,0.00,N,5,-26,
20250408,1370,1378,1413,1370,119234,165712705,00,0.00,N,5,-2,
20250407,1372,1416,1416,1364,164591,227329185,00,0.00,N,5,-68,
20250404,1440,1357,1440,1357,175758,247003175,00,0.00,N,2,74,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1344 1353 1479 1318 1043545 1449227790 00 0.00 N 5 -26
3 20250408 1370 1378 1413 1370 119234 165712705 00 0.00 N 5 -2
4 20250407 1372 1416 1416 1364 164591 227329185 00 0.00 N 5 -68
5 20250404 1440 1357 1440 1357 175758 247003175 00 0.00 N 2 74